السعر Chg يوم عام تاريخ
Banco ABC Brasil 22.00 0.30 1.38% -5.98% 2025-08-27
Banco Bradesco 14.05 0.02 0.14% -0.85% 2025-08-27
Banco Panamericano 7.75 -0.02 -0.26% -22.50% 2025-08-27
Banco do Estado do Rio Grande do Sul 11.42 0.19 1.69% -9.22% 2025-08-27
Pathward Financial 80.05 0.77 0.97% 20.09% 2025-08-27
Commerce Bancshares 62.81 0.13 0.21% -1.12% 2025-08-27
Cullen/Frost Bankers 132.43 0.51 0.39% 19.61% 2025-08-27
Comerica 71.05 1.36 1.95% 25.62% 2025-08-27
CVB Financial 20.43 0.17 0.84% 11.09% 2025-08-27
FB Financial 53.80 0.28 0.52% 14.15% 2025-08-27
Fifth Third Bancorp 45.51 0.51 1.13% 7.84% 2025-08-27
Huntington Bancshares 17.80 0.31 1.77% 21.58% 2025-08-27
Itaúsa 11.04 0.16 1.47% -0.99% 2025-08-27
KeyCorp 19.39 0.09 0.47% 15.73% 2025-08-27
Bank Ozk 53.14 1.01 1.94% 22.73% 2025-08-27
PCB Bancorp 22.09 -0.19 -0.85% 17.06% 2025-08-27
Regions Financial 27.41 0.33 1.22% 19.36% 2025-08-27
Rocket Companies 0.01 0 0% -99.93% 2025-08-27
Banco Santander Brazil 27.76 0.27 0.98% -11.93% 2025-08-27
Zions Bancorporation 58.00 1.18 2.08% 17.73% 2025-08-27

السعر يوم عام تاريخ
IBOVESPA 139206 1,434.61 1.04% 1.36% 2025-08-27